2017-08-27T18:18:04.160Z|I-OCEAN7-304-0616641|  24.82  15.753  42.073  33.574 1507.7776 18:18:25.06M
2017-08-27T18:18:09.221Z|I-OCEAN7-304-0616641|  24.82  15.753  42.019  33.526 1507.7216 18:18:30.13M
2017-08-27T18:18:14.288Z|I-OCEAN7-304-0616641|  24.82  15.753  42.088  33.588 1507.7933 18:18:35.19M
2017-08-27T18:18:19.095Z|I-OCEAN7-304-0616641|  24.82  15.753  42.088  33.588 1507.7939 18:18:40.26M
2017-08-27T18:18:23.899Z|I-OCEAN7-304-0616641|  24.82  15.752  42.052  33.556 1507.7559 18:18:45.07M
2017-08-27T18:18:28.963Z|I-OCEAN7-304-0616641|  24.83  15.752  42.086  33.586 1507.7908 18:18:49.85M
2017-08-27T18:18:34.028Z|I-OCEAN7-304-0616641|  24.82  15.752  42.039  33.545 1507.7419 18:18:54.92M
2017-08-27T18:18:39.094Z|I-OCEAN7-304-0616641|  24.82  15.752  42.033  33.539 1507.7352 18:19:00.00M
2017-08-27T18:18:44.156Z|I-OCEAN7-304-0616641|  24.82  15.752  42.060  33.563 1507.7637 18:19:05.07M
2017-08-27T18:18:48.961Z|I-OCEAN7-304-0616641|  24.81  15.752  42.060  33.563 1507.7632 18:19:10.13M
2017-08-27T18:18:54.026Z|I-OCEAN7-304-0616641|  24.81  15.752  42.082  33.583 1507.7859 18:19:14.92M
2017-08-27T18:18:59.087Z|I-OCEAN7-304-0616641|  24.81  15.752  42.076  33.577 1507.7788 18:19:20.00M