2017-08-27T18:16:02.869Z|I-OCEAN7-304-0616641|  24.87  15.752  42.101  33.599 1507.8065 18:16:23.75M
2017-08-27T18:16:07.934Z|I-OCEAN7-304-0616641|  24.86  15.753  42.100  33.598 1507.8066 18:16:28.82M
2017-08-27T18:16:12.998Z|I-OCEAN7-304-0616641|  24.79  15.753  42.085  33.585 1507.7914 18:16:33.88M
2017-08-27T18:16:18.067Z|I-OCEAN7-304-0616641|  24.84  15.754  42.071  33.571 1507.7777 18:16:38.94M
2017-08-27T18:16:23.127Z|I-OCEAN7-304-0616641|  24.84  15.754  42.021  33.526 1507.7267 18:16:44.03M
2017-08-27T18:16:28.192Z|I-OCEAN7-304-0616641|  24.83  15.754  42.056  33.558 1507.7629 18:16:49.09M
2017-08-27T18:16:33.255Z|I-OCEAN7-304-0616641|  24.80  15.754  42.064  33.566 1507.7704 18:16:54.16M
2017-08-27T18:16:38.322Z|I-OCEAN7-304-0616641|  24.77  15.754  42.040  33.544 1507.7451 18:16:59.22M
2017-08-27T18:16:43.386Z|I-OCEAN7-304-0616641|  24.81  15.754  42.049  33.552 1507.7554 18:17:04.28M
2017-08-27T18:16:48.452Z|I-OCEAN7-304-0616641|  24.81  15.753  42.068  33.569 1507.7743 18:17:09.35M
2017-08-27T18:16:53.514Z|I-OCEAN7-304-0616641|  24.83  15.754  42.107  33.603 1507.8145 18:17:14.41M
2017-08-27T18:16:58.581Z|I-OCEAN7-304-0616641|  24.83  15.753  42.114  33.610 1507.8218 18:17:19.47M