2017-08-27T18:11:04.570Z|I-OCEAN7-304-0616641|  24.76  15.754  42.102  33.599 1507.8110 18:11:25.45M
2017-08-27T18:11:09.634Z|I-OCEAN7-304-0616641|  24.76  15.754  42.100  33.597 1507.8086 18:11:30.51M
2017-08-27T18:11:14.700Z|I-OCEAN7-304-0616641|  24.76  15.754  42.098  33.595 1507.8065 18:11:35.57M
2017-08-27T18:11:19.765Z|I-OCEAN7-304-0616641|  24.76  15.755  42.090  33.588 1507.7990 18:11:40.64M
2017-08-27T18:11:24.830Z|I-OCEAN7-304-0616641|  24.75  15.755  42.090  33.588 1507.7983 18:11:45.70M
2017-08-27T18:11:29.894Z|I-OCEAN7-304-0616641|  24.75  15.755  42.039  33.543 1507.7465 18:11:50.77M
2017-08-27T18:11:34.958Z|I-OCEAN7-304-0616641|  24.76  15.755  42.034  33.538 1507.7407 18:11:55.83M
2017-08-27T18:11:40.023Z|I-OCEAN7-304-0616641|  24.76  15.755  42.037  33.540 1507.7440 18:12:00.89M
2017-08-27T18:11:45.088Z|I-OCEAN7-304-0616641|  24.77  15.755  42.038  33.541 1507.7454 18:12:05.95M
2017-08-27T18:11:50.154Z|I-OCEAN7-304-0616641|  24.77  15.755  42.039  33.542 1507.7469 18:12:11.04M
2017-08-27T18:11:55.216Z|I-OCEAN7-304-0616641|  24.77  15.755  42.111  33.606 1507.8213 18:12:16.10M