2017-08-27T18:09:03.018Z|I-OCEAN7-304-0616641|  24.77  15.753  42.043  33.547 1507.7479 18:09:23.88M
2017-08-27T18:09:08.083Z|I-OCEAN7-304-0616641|  24.76  15.753  42.022  33.528 1507.7262 18:09:28.94M
2017-08-27T18:09:13.148Z|I-OCEAN7-304-0616641|  24.76  15.753  42.048  33.552 1507.7528 18:09:34.03M
2017-08-27T18:09:18.213Z|I-OCEAN7-304-0616641|  24.76  15.756  42.049  33.550 1507.7581 18:09:39.09M
2017-08-27T18:09:23.277Z|I-OCEAN7-304-0616641|  24.73  15.756  42.088  33.585 1507.7982 18:09:44.15M
2017-08-27T18:09:28.339Z|I-OCEAN7-304-0616641|  24.73  15.755  42.135  33.627 1507.8463 18:09:49.22M
2017-08-27T18:09:33.424Z|I-OCEAN7-304-0616641|  24.74  15.755  42.127  33.621 1507.8369 18:09:54.28M
2017-08-27T18:09:38.471Z|I-OCEAN7-304-0616641|  24.74  15.754  42.128  33.622 1507.8373 18:09:59.34M
2017-08-27T18:09:43.537Z|I-OCEAN7-304-0616641|  24.74  15.754  42.129  33.623 1507.8383 18:10:04.41M
2017-08-27T18:09:48.601Z|I-OCEAN7-304-0616641|  24.72  15.754  42.099  33.596 1507.8066 18:10:09.47M
2017-08-27T18:09:53.663Z|I-OCEAN7-304-0616641|  24.76  15.755  42.091  33.589 1507.8000 18:10:14.54M
2017-08-27T18:09:58.730Z|I-OCEAN7-304-0616641|  24.74  15.755  42.076  33.575 1507.7838 18:10:19.60M