2017-08-27T18:05:00.174Z|I-OCEAN7-304-0616641|  24.65  15.755  42.178  33.666 1507.8887 18:05:21.04M
2017-08-27T18:05:05.238Z|I-OCEAN7-304-0616641|  24.69  15.755  42.190  33.677 1507.9012 18:05:26.10M
2017-08-27T18:05:10.303Z|I-OCEAN7-304-0616641|  24.69  15.755  42.132  33.625 1507.8413 18:05:31.17M
2017-08-27T18:05:15.368Z|I-OCEAN7-304-0616641|  24.69  15.755  42.141  33.633 1507.8506 18:05:36.23M
2017-08-27T18:05:20.431Z|I-OCEAN7-304-0616641|  24.69  15.755  42.128  33.622 1507.8379 18:05:41.29M
2017-08-27T18:05:25.498Z|I-OCEAN7-304-0616641|  24.69  15.755  42.128  33.622 1507.8379 18:05:46.36M
2017-08-27T18:05:30.562Z|I-OCEAN7-304-0616641|  24.72  15.755  42.154  33.645 1507.8650 18:05:51.42M
2017-08-27T18:05:35.625Z|I-OCEAN7-304-0616641|  24.72  15.755  42.131  33.624 1507.8413 18:05:56.48M
2017-08-27T18:05:40.690Z|I-OCEAN7-304-0616641|  24.72  15.755  42.171  33.659 1507.8820 18:06:01.55M
2017-08-27T18:05:45.755Z|I-OCEAN7-304-0616641|  24.72  15.755  42.206  33.690 1507.9185 18:06:06.61M
2017-08-27T18:05:50.821Z|I-OCEAN7-304-0616641|  24.65  15.755  42.115  33.610 1507.8236 18:06:11.67M
2017-08-27T18:05:55.885Z|I-OCEAN7-304-0616641|  24.65  15.756  42.105  33.600 1507.8154 18:06:16.74M