2017-08-27T18:03:04.206Z|I-OCEAN7-304-0616641|  24.64  15.756  42.052  33.553 1507.7606 18:03:25.06M
2017-08-27T18:03:09.271Z|I-OCEAN7-304-0616641|  24.64  15.756  42.052  33.553 1507.7594 18:03:30.13M
2017-08-27T18:03:14.336Z|I-OCEAN7-304-0616641|  24.65  15.755  41.999  33.506 1507.7050 18:03:35.19M
2017-08-27T18:03:19.401Z|I-OCEAN7-304-0616641|  24.66  15.755  42.023  33.527 1507.7280 18:03:40.25M
2017-08-27T18:03:24.464Z|I-OCEAN7-304-0616641|  24.66  15.755  42.048  33.550 1507.7543 18:03:45.32M
2017-08-27T18:03:29.530Z|I-OCEAN7-304-0616641|  24.66  15.755  42.077  33.576 1507.7839 18:03:50.38M
2017-08-27T18:03:34.594Z|I-OCEAN7-304-0616641|  24.73  15.755  42.084  33.582 1507.7917 18:03:55.45M
2017-08-27T18:03:39.659Z|I-OCEAN7-304-0616641|  24.72  15.755  42.060  33.560 1507.7670 18:04:00.51M
2017-08-27T18:03:44.723Z|I-OCEAN7-304-0616641|  24.69  15.755  42.227  33.709 1507.9391 18:04:05.57M
2017-08-27T18:03:49.529Z|I-OCEAN7-304-0616641|  24.69  15.755  42.311  33.785 1508.0264 18:04:10.64M
2017-08-27T18:03:54.333Z|I-OCEAN7-304-0616641|  24.69  15.755  42.367  33.835 1508.0841 18:04:15.45M
2017-08-27T18:03:59.396Z|I-OCEAN7-304-0616641|  24.66  15.755  42.367  33.835 1508.0834 18:04:20.25M