2017-08-27T17:58:01.103Z|I-OCEAN7-304-0616641| 24.64 15.757 42.169 33.657 1507.8833 17:58:21.93M 2017-08-27T17:58:05.910Z|I-OCEAN7-304-0616641| 24.64 15.757 42.118 33.610 1507.8306 17:58:27.01M 2017-08-27T17:58:10.971Z|I-OCEAN7-304-0616641| 24.64 15.757 42.164 33.651 1507.8787 17:58:31.80M 2017-08-27T17:58:16.040Z|I-OCEAN7-304-0616641| 24.64 15.757 42.171 33.658 1507.8855 17:58:36.86M 2017-08-27T17:58:21.103Z|I-OCEAN7-304-0616641| 24.63 15.757 42.220 33.702 1507.9346 17:58:41.93M 2017-08-27T17:58:26.167Z|I-OCEAN7-304-0616641| 24.63 15.756 42.181 33.668 1507.8945 17:58:47.01M 2017-08-27T17:58:31.233Z|I-OCEAN7-304-0616641| 24.63 15.756 42.093 33.589 1507.8029 17:58:52.08M 2017-08-27T17:58:36.296Z|I-OCEAN7-304-0616641| 24.64 15.756 42.057 33.556 1507.7660 17:58:57.14M 2017-08-27T17:58:41.362Z|I-OCEAN7-304-0616641| 24.64 15.757 42.057 33.556 1507.7666 17:59:02.20M 2017-08-27T17:58:46.428Z|I-OCEAN7-304-0616641| 24.63 15.757 42.047 33.547 1507.7568 17:59:07.27M 2017-08-27T17:58:51.491Z|I-OCEAN7-304-0616641| 24.63 15.757 42.070 33.568 1507.7803 17:59:12.33M 2017-08-27T17:58:56.555Z|I-OCEAN7-304-0616641| 24.63 15.757 42.110 33.604 1507.8217 17:59:17.40M