2017-08-27T17:56:04.616Z|I-OCEAN7-304-0616641| 24.61 15.761 42.097 33.589 1507.8175 17:56:25.45M 2017-08-27T17:56:09.681Z|I-OCEAN7-304-0616641| 24.58 15.761 42.073 33.567 1507.7925 17:56:30.51M 2017-08-27T17:56:14.744Z|I-OCEAN7-304-0616641| 24.59 15.761 42.099 33.591 1507.8187 17:56:35.57M 2017-08-27T17:56:19.810Z|I-OCEAN7-304-0616641| 24.59 15.761 42.088 33.581 1507.8071 17:56:40.63M 2017-08-27T17:56:24.875Z|I-OCEAN7-304-0616641| 24.59 15.760 42.058 33.554 1507.7749 17:56:45.70M 2017-08-27T17:56:29.938Z|I-OCEAN7-304-0616641| 24.60 15.760 42.086 33.579 1507.8031 17:56:50.76M 2017-08-27T17:56:35.002Z|I-OCEAN7-304-0616641| 24.60 15.760 42.095 33.588 1507.8119 17:56:55.83M 2017-08-27T17:56:40.069Z|I-OCEAN7-304-0616641| 24.60 15.760 42.096 33.589 1507.8125 17:57:00.89M 2017-08-27T17:56:45.135Z|I-OCEAN7-304-0616641| 24.61 15.759 42.177 33.661 1507.8958 17:57:05.95M 2017-08-27T17:56:50.197Z|I-OCEAN7-304-0616641| 24.61 15.759 42.144 33.633 1507.8612 17:57:11.04M 2017-08-27T17:56:55.263Z|I-OCEAN7-304-0616641| 24.57 15.758 42.145 33.633 1507.8604 17:57:16.10M