2017-08-27T17:30:01.435Z|I-OCEAN7-304-0616641|  24.33  15.764  41.997  33.497 1507.7150 17:30:22.45M
2017-08-27T17:30:06.498Z|I-OCEAN7-304-0616641|  24.33  15.765  42.023  33.520 1507.7438 17:30:27.26M
2017-08-27T17:30:11.562Z|I-OCEAN7-304-0616641|  24.33  15.765  42.092  33.581 1507.8158 17:30:32.32M
2017-08-27T17:30:16.628Z|I-OCEAN7-304-0616641|  24.33  15.765  42.093  33.581 1507.8174 17:30:37.38M
2017-08-27T17:30:21.692Z|I-OCEAN7-304-0616641|  24.33  15.766  42.027  33.522 1507.7502 17:30:42.45M
2017-08-27T17:30:26.759Z|I-OCEAN7-304-0616641|  24.33  15.766  42.027  33.522 1507.7512 17:30:47.51M
2017-08-27T17:30:31.823Z|I-OCEAN7-304-0616641|  24.33  15.766  41.992  33.491 1507.7159 17:30:52.58M
2017-08-27T17:30:36.889Z|I-OCEAN7-304-0616641|  24.33  15.766  41.971  33.472 1507.6937 17:30:57.64M
2017-08-27T17:30:41.951Z|I-OCEAN7-304-0616641|  24.33  15.766  41.945  33.449 1507.6661 17:31:02.70M
2017-08-27T17:30:47.017Z|I-OCEAN7-304-0616641|  24.31  15.766  41.954  33.457 1507.6757 17:31:07.77M
2017-08-27T17:30:52.084Z|I-OCEAN7-304-0616641|  24.31  15.766  41.956  33.458 1507.6781 17:31:12.83M
2017-08-27T17:30:57.147Z|I-OCEAN7-304-0616641|  24.34  15.767  41.957  33.459 1507.6798 17:31:17.90M