2017-08-27T17:30:01.435Z|I-OCEAN7-304-0616641| 24.33 15.764 41.997 33.497 1507.7150 17:30:22.45M 2017-08-27T17:30:06.498Z|I-OCEAN7-304-0616641| 24.33 15.765 42.023 33.520 1507.7438 17:30:27.26M 2017-08-27T17:30:11.562Z|I-OCEAN7-304-0616641| 24.33 15.765 42.092 33.581 1507.8158 17:30:32.32M 2017-08-27T17:30:16.628Z|I-OCEAN7-304-0616641| 24.33 15.765 42.093 33.581 1507.8174 17:30:37.38M 2017-08-27T17:30:21.692Z|I-OCEAN7-304-0616641| 24.33 15.766 42.027 33.522 1507.7502 17:30:42.45M 2017-08-27T17:30:26.759Z|I-OCEAN7-304-0616641| 24.33 15.766 42.027 33.522 1507.7512 17:30:47.51M 2017-08-27T17:30:31.823Z|I-OCEAN7-304-0616641| 24.33 15.766 41.992 33.491 1507.7159 17:30:52.58M 2017-08-27T17:30:36.889Z|I-OCEAN7-304-0616641| 24.33 15.766 41.971 33.472 1507.6937 17:30:57.64M 2017-08-27T17:30:41.951Z|I-OCEAN7-304-0616641| 24.33 15.766 41.945 33.449 1507.6661 17:31:02.70M 2017-08-27T17:30:47.017Z|I-OCEAN7-304-0616641| 24.31 15.766 41.954 33.457 1507.6757 17:31:07.77M 2017-08-27T17:30:52.084Z|I-OCEAN7-304-0616641| 24.31 15.766 41.956 33.458 1507.6781 17:31:12.83M 2017-08-27T17:30:57.147Z|I-OCEAN7-304-0616641| 24.34 15.767 41.957 33.459 1507.6798 17:31:17.90M