2017-08-27T17:28:00.142Z|I-OCEAN7-304-0616641|  24.38  15.765  41.975  33.477 1507.6946 17:28:20.88M
2017-08-27T17:28:05.207Z|I-OCEAN7-304-0616641|  24.37  15.764  42.004  33.503 1507.7246 17:28:25.94M
2017-08-27T17:28:10.269Z|I-OCEAN7-304-0616641|  24.36  15.764  42.013  33.511 1507.7332 17:28:31.03M
2017-08-27T17:28:15.334Z|I-OCEAN7-304-0616641|  24.36  15.764  42.015  33.513 1507.7341 17:28:36.09M
2017-08-27T17:28:20.401Z|I-OCEAN7-304-0616641|  24.36  15.764  42.016  33.514 1507.7362 17:28:41.16M
2017-08-27T17:28:25.466Z|I-OCEAN7-304-0616641|  24.36  15.764  42.016  33.514 1507.7361 17:28:46.22M
2017-08-27T17:28:30.530Z|I-OCEAN7-304-0616641|  24.35  15.764  42.015  33.513 1507.7344 17:28:51.28M
2017-08-27T17:28:35.596Z|I-OCEAN7-304-0616641|  24.32  15.764  42.013  33.512 1507.7318 17:28:56.35M
2017-08-27T17:28:40.662Z|I-OCEAN7-304-0616641|  24.32  15.764  41.972  33.475 1507.6893 17:29:01.41M
2017-08-27T17:28:45.726Z|I-OCEAN7-304-0616641|  24.37  15.764  41.928  33.436 1507.6449 17:29:06.48M
2017-08-27T17:28:50.789Z|I-OCEAN7-304-0616641|  24.32  15.763  41.976  33.479 1507.6924 17:29:11.54M
2017-08-27T17:28:55.855Z|I-OCEAN7-304-0616641|  24.32  15.763  41.985  33.487 1507.7019 17:29:16.60M