2017-08-27T17:21:01.069Z|I-OCEAN7-304-0616641|  24.22  15.768  42.022  33.516 1507.7482 17:21:21.79M
2017-08-27T17:21:06.136Z|I-OCEAN7-304-0616641|  24.22  15.768  42.001  33.498 1507.7261 17:21:26.86M
2017-08-27T17:21:11.199Z|I-OCEAN7-304-0616641|  24.20  15.769  41.975  33.474 1507.7010 17:21:31.92M
2017-08-27T17:21:16.266Z|I-OCEAN7-304-0616641|  24.20  15.768  42.015  33.510 1507.7401 17:21:37.00M
2017-08-27T17:21:21.330Z|I-OCEAN7-304-0616641|  24.25  15.767  41.983  33.482 1507.7073 17:21:42.07M
2017-08-27T17:21:26.393Z|I-OCEAN7-304-0616641|  24.24  15.767  42.009  33.505 1507.7328 17:21:47.13M
2017-08-27T17:21:31.460Z|I-OCEAN7-304-0616641|  24.24  15.767  42.038  33.531 1507.7618 17:21:52.19M
2017-08-27T17:21:36.521Z|I-OCEAN7-304-0616641|  24.24  15.767  42.005  33.502 1507.7275 17:21:57.26M
2017-08-27T17:21:41.588Z|I-OCEAN7-304-0616641|  24.24  15.766  42.004  33.502 1507.7260 17:22:02.32M
2017-08-27T17:21:46.651Z|I-OCEAN7-304-0616641|  24.23  15.766  42.003  33.501 1507.7239 17:22:07.39M
2017-08-27T17:21:51.458Z|I-OCEAN7-304-0616641|  24.24  15.765  42.003  33.501 1507.7230 17:22:12.45M
2017-08-27T17:21:56.524Z|I-OCEAN7-304-0616641|  24.24  15.765  42.024  33.520 1507.7445 17:22:17.26M