2017-08-27T17:13:00.437Z|I-OCEAN7-304-0616641| 24.17 15.769 42.025 33.517 1507.7528 17:13:21.15M 2017-08-27T17:13:05.504Z|I-OCEAN7-304-0616641| 24.17 15.769 42.010 33.504 1507.7375 17:13:26.22M 2017-08-27T17:13:10.572Z|I-OCEAN7-304-0616641| 24.18 15.769 42.083 33.570 1507.8127 17:13:31.28M 2017-08-27T17:13:15.634Z|I-OCEAN7-304-0616641| 24.13 15.769 42.055 33.545 1507.7836 17:13:36.35M 2017-08-27T17:13:20.698Z|I-OCEAN7-304-0616641| 24.17 15.770 42.056 33.545 1507.7854 17:13:41.41M 2017-08-27T17:13:25.764Z|I-OCEAN7-304-0616641| 24.15 15.770 42.057 33.545 1507.7860 17:13:46.47M 2017-08-27T17:13:30.827Z|I-OCEAN7-304-0616641| 24.16 15.766 42.153 33.635 1507.8771 17:13:51.54M 2017-08-27T17:13:35.891Z|I-OCEAN7-304-0616641| 24.16 15.765 42.153 33.635 1507.8767 17:13:56.60M 2017-08-27T17:13:40.958Z|I-OCEAN7-304-0616641| 24.16 15.766 42.153 33.635 1507.8767 17:14:01.66M 2017-08-27T17:13:46.025Z|I-OCEAN7-304-0616641| 24.16 15.766 42.075 33.565 1507.7964 17:14:06.73M 2017-08-27T17:13:51.086Z|I-OCEAN7-304-0616641| 24.22 15.764 42.067 33.559 1507.7870 17:14:11.79M 2017-08-27T17:13:56.151Z|I-OCEAN7-304-0616641| 24.23 15.764 42.067 33.559 1507.7867 17:14:16.85M