2017-08-27T17:02:04.364Z|I-OCEAN7-304-0616641|  24.06  15.771  42.097  33.580 1507.8281 17:02:25.06M
2017-08-27T17:02:09.433Z|I-OCEAN7-304-0616641|  24.06  15.770  42.103  33.587 1507.8335 17:02:30.12M
2017-08-27T17:02:14.501Z|I-OCEAN7-304-0616641|  24.05  15.770  42.045  33.535 1507.7731 17:02:35.18M
2017-08-27T17:02:19.302Z|I-OCEAN7-304-0616641|  24.02  15.770  42.103  33.586 1507.8320 17:02:40.25M
2017-08-27T17:02:24.363Z|I-OCEAN7-304-0616641|  24.02  15.771  42.059  33.547 1507.7898 17:02:45.06M
2017-08-27T17:02:29.429Z|I-OCEAN7-304-0616641|  24.02  15.771  42.059  33.546 1507.7893 17:02:50.12M
2017-08-27T17:02:34.495Z|I-OCEAN7-304-0616641|  24.04  15.771  42.058  33.546 1507.7881 17:02:55.18M
2017-08-27T17:02:39.561Z|I-OCEAN7-304-0616641|  24.04  15.771  42.080  33.565 1507.8102 17:03:00.25M
2017-08-27T17:02:44.625Z|I-OCEAN7-304-0616641|  24.11  15.770  42.034  33.525 1507.7640 17:03:05.31M
2017-08-27T17:02:49.690Z|I-OCEAN7-304-0616641|  24.11  15.770  42.072  33.558 1507.8022 17:03:10.37M
2017-08-27T17:02:54.752Z|I-OCEAN7-304-0616641|  24.10  15.770  42.064  33.551 1507.7939 17:03:15.44M
2017-08-27T17:02:59.818Z|I-OCEAN7-304-0616641|  24.10  15.771  42.048  33.537 1507.7788 17:03:20.50M