2017-08-27T16:58:01.258Z|I-OCEAN7-304-0616641| 24.03 15.773 42.016 33.507 1507.7490 16:58:21.93M 2017-08-27T16:58:06.321Z|I-OCEAN7-304-0616641| 24.03 15.773 42.059 33.545 1507.7935 16:58:27.00M 2017-08-27T16:58:11.386Z|I-OCEAN7-304-0616641| 24.04 15.773 42.060 33.545 1507.7939 16:58:32.06M 2017-08-27T16:58:16.453Z|I-OCEAN7-304-0616641| 24.04 15.773 42.059 33.545 1507.7938 16:58:37.13M 2017-08-27T16:58:21.516Z|I-OCEAN7-304-0616641| 24.04 15.773 42.081 33.564 1507.8167 16:58:42.19M 2017-08-27T16:58:26.583Z|I-OCEAN7-304-0616641| 24.05 15.773 42.080 33.564 1507.8163 16:58:47.26M 2017-08-27T16:58:31.647Z|I-OCEAN7-304-0616641| 24.05 15.773 42.069 33.554 1507.8047 16:58:52.32M 2017-08-27T16:58:36.726Z|I-OCEAN7-304-0616641| 24.05 15.773 42.087 33.570 1507.8237 16:58:57.38M 2017-08-27T16:58:41.775Z|I-OCEAN7-304-0616641| 24.05 15.773 42.046 33.533 1507.7810 16:59:02.45M 2017-08-27T16:58:46.840Z|I-OCEAN7-304-0616641| 24.04 15.773 42.046 33.533 1507.7805 16:59:07.51M 2017-08-27T16:58:51.903Z|I-OCEAN7-304-0616641| 24.04 15.773 42.045 33.533 1507.7792 16:59:12.57M 2017-08-27T16:58:56.971Z|I-OCEAN7-304-0616641| 24.04 15.772 42.045 33.533 1507.7782 16:59:17.64M