2017-08-27T16:55:03.989Z|I-OCEAN7-304-0616641|  23.96  15.769  42.017  33.511 1507.7400 16:55:24.65M
2017-08-27T16:55:09.057Z|I-OCEAN7-304-0616641|  23.96  15.769  42.017  33.510 1507.7405 16:55:29.71M
2017-08-27T16:55:14.121Z|I-OCEAN7-304-0616641|  23.99  15.769  42.007  33.502 1507.7321 16:55:34.78M
2017-08-27T16:55:19.185Z|I-OCEAN7-304-0616641|  24.00  15.770  42.007  33.501 1507.7327 16:55:39.84M
2017-08-27T16:55:24.251Z|I-OCEAN7-304-0616641|  24.00  15.770  42.041  33.531 1507.7686 16:55:44.90M
2017-08-27T16:55:29.316Z|I-OCEAN7-304-0616641|  24.03  15.770  42.034  33.525 1507.7631 16:55:49.97M
2017-08-27T16:55:34.382Z|I-OCEAN7-304-0616641|  24.03  15.771  42.007  33.501 1507.7360 16:55:55.05M
2017-08-27T16:55:39.444Z|I-OCEAN7-304-0616641|  23.96  15.771  42.014  33.507 1507.7419 16:56:00.12M
2017-08-27T16:55:44.510Z|I-OCEAN7-304-0616641|  23.97  15.771  42.030  33.521 1507.7578 16:56:05.18M
2017-08-27T16:55:49.574Z|I-OCEAN7-304-0616641|  23.99  15.770  42.047  33.536 1507.7754 16:56:10.24M
2017-08-27T16:55:54.637Z|I-OCEAN7-304-0616641|  24.02  15.770  42.025  33.517 1507.7526 16:56:15.31M
2017-08-27T16:55:59.702Z|I-OCEAN7-304-0616641|  24.02  15.770  42.018  33.511 1507.7452 16:56:20.37M