2017-08-27T16:53:02.697Z|I-OCEAN7-304-0616641|  23.99  15.767  42.019  33.514 1507.7399 16:53:23.36M
2017-08-27T16:53:07.760Z|I-OCEAN7-304-0616641|  23.97  15.767  41.997  33.495 1507.7173 16:53:28.42M
2017-08-27T16:53:12.825Z|I-OCEAN7-304-0616641|  23.97  15.767  41.987  33.485 1507.7062 16:53:33.48M
2017-08-27T16:53:17.891Z|I-OCEAN7-304-0616641|  23.97  15.767  42.004  33.500 1507.7236 16:53:38.55M
2017-08-27T16:53:22.956Z|I-OCEAN7-304-0616641|  23.97  15.767  42.003  33.500 1507.7224 16:53:43.61M
2017-08-27T16:53:28.021Z|I-OCEAN7-304-0616641|  23.97  15.767  42.002  33.500 1507.7216 16:53:48.67M
2017-08-27T16:53:33.085Z|I-OCEAN7-304-0616641|  23.98  15.767  42.039  33.532 1507.7594 16:53:53.74M
2017-08-27T16:53:38.151Z|I-OCEAN7-304-0616641|  24.04  15.767  42.038  33.531 1507.7603 16:53:58.80M
2017-08-27T16:53:43.214Z|I-OCEAN7-304-0616641|  24.02  15.767  42.061  33.552 1507.7838 16:54:03.87M
2017-08-27T16:53:48.281Z|I-OCEAN7-304-0616641|  24.01  15.767  42.061  33.551 1507.7841 16:54:08.93M
2017-08-27T16:53:53.342Z|I-OCEAN7-304-0616641|  23.99  15.768  42.031  33.524 1507.7537 16:54:14.02M
2017-08-27T16:53:58.408Z|I-OCEAN7-304-0616641|  23.99  15.768  42.025  33.518 1507.7474 16:54:19.08M