2017-08-27T16:51:01.142Z|I-OCEAN7-304-0616641|  23.93  15.771  42.116  33.597 1507.8466 16:51:21.79M
2017-08-27T16:51:06.254Z|I-OCEAN7-304-0616641|  23.93  15.771  42.095  33.578 1507.8256 16:51:26.85M
2017-08-27T16:51:11.275Z|I-OCEAN7-304-0616641|  23.92  15.771  42.095  33.578 1507.8245 16:51:31.96M
2017-08-27T16:51:16.336Z|I-OCEAN7-304-0616641|  23.94  15.771  42.054  33.542 1507.7826 16:51:37.00M
2017-08-27T16:51:21.400Z|I-OCEAN7-304-0616641|  23.94  15.770  42.061  33.549 1507.7888 16:51:42.06M
2017-08-27T16:51:26.467Z|I-OCEAN7-304-0616641|  23.94  15.770  42.061  33.549 1507.7892 16:51:47.13M
2017-08-27T16:51:31.533Z|I-OCEAN7-304-0616641|  23.94  15.773  42.056  33.542 1507.7898 16:51:52.19M
2017-08-27T16:51:36.597Z|I-OCEAN7-304-0616641|  23.92  15.774  42.024  33.513 1507.7570 16:51:57.26M
2017-08-27T16:51:41.660Z|I-OCEAN7-304-0616641|  23.92  15.774  42.034  33.522 1507.7682 16:52:02.32M
2017-08-27T16:51:46.726Z|I-OCEAN7-304-0616641|  23.92  15.774  42.071  33.555 1507.8062 16:52:07.38M
2017-08-27T16:51:51.791Z|I-OCEAN7-304-0616641|  23.92  15.774  42.109  33.588 1507.8453 16:52:12.45M
2017-08-27T16:51:56.855Z|I-OCEAN7-304-0616641|  23.95  15.774  42.049  33.536 1507.7848 16:52:17.51M