2017-08-27T16:49:04.653Z|I-OCEAN7-304-0616641|  23.95  15.773  42.032  33.521 1507.7648 16:49:25.30M
2017-08-27T16:49:09.717Z|I-OCEAN7-304-0616641|  23.95  15.773  42.041  33.529 1507.7733 16:49:30.37M
2017-08-27T16:49:14.784Z|I-OCEAN7-304-0616641|  23.95  15.772  42.113  33.594 1507.8474 16:49:35.43M
2017-08-27T16:49:19.847Z|I-OCEAN7-304-0616641|  23.95  15.772  42.084  33.568 1507.8160 16:49:40.50M
2017-08-27T16:49:24.909Z|I-OCEAN7-304-0616641|  23.95  15.772  42.143  33.621 1507.8766 16:49:45.56M
2017-08-27T16:49:29.978Z|I-OCEAN7-304-0616641|  23.95  15.771  42.143  33.621 1507.8754 16:49:50.62M
2017-08-27T16:49:35.042Z|I-OCEAN7-304-0616641|  23.95  15.771  42.148  33.625 1507.8802 16:49:55.69M
2017-08-27T16:49:40.107Z|I-OCEAN7-304-0616641|  23.98  15.771  42.105  33.588 1507.8367 16:50:00.75M
2017-08-27T16:49:45.169Z|I-OCEAN7-304-0616641|  23.98  15.771  42.127  33.607 1507.8585 16:50:05.81M
2017-08-27T16:49:50.237Z|I-OCEAN7-304-0616641|  23.98  15.771  42.127  33.608 1507.8585 16:50:10.88M
2017-08-27T16:49:55.299Z|I-OCEAN7-304-0616641|  23.98  15.771  42.120  33.601 1507.8514 16:50:15.94M