2017-08-27T16:45:01.803Z|I-OCEAN7-304-0616641| 23.90 15.769 42.128 33.610 1507.8557 16:45:22.46M 2017-08-27T16:45:06.871Z|I-OCEAN7-304-0616641| 23.89 15.770 42.085 33.570 1507.8119 16:45:27.51M 2017-08-27T16:45:11.934Z|I-OCEAN7-304-0616641| 23.91 15.771 42.029 33.520 1507.7563 16:45:32.57M 2017-08-27T16:45:17.000Z|I-OCEAN7-304-0616641| 23.91 15.771 42.029 33.520 1507.7577 16:45:37.63M 2017-08-27T16:45:22.064Z|I-OCEAN7-304-0616641| 23.92 15.772 42.054 33.542 1507.7852 16:45:42.70M 2017-08-27T16:45:27.129Z|I-OCEAN7-304-0616641| 23.92 15.773 42.110 33.591 1507.8445 16:45:47.76M 2017-08-27T16:45:32.194Z|I-OCEAN7-304-0616641| 23.94 15.773 42.150 33.627 1507.8860 16:45:52.83M 2017-08-27T16:45:37.257Z|I-OCEAN7-304-0616641| 23.94 15.773 42.175 33.649 1507.9116 16:45:57.89M 2017-08-27T16:45:42.322Z|I-OCEAN7-304-0616641| 23.90 15.773 42.119 33.598 1507.8536 16:46:02.95M 2017-08-27T16:45:47.389Z|I-OCEAN7-304-0616641| 23.90 15.773 42.125 33.604 1507.8590 16:46:08.04M 2017-08-27T16:45:52.453Z|I-OCEAN7-304-0616641| 23.89 15.772 42.094 33.576 1507.8259 16:46:13.10M 2017-08-27T16:45:57.521Z|I-OCEAN7-304-0616641| 23.88 15.772 42.094 33.577 1507.8257 16:46:18.16M