2017-08-27T16:42:04.800Z|I-OCEAN7-304-0616641|  23.87  15.774  42.044  33.531 1507.7772 16:42:25.43M
2017-08-27T16:42:09.859Z|I-OCEAN7-304-0616641|  23.89  15.773  42.069  33.553 1507.8024 16:42:30.50M
2017-08-27T16:42:14.927Z|I-OCEAN7-304-0616641|  23.89  15.773  42.069  33.554 1507.8022 16:42:35.55M
2017-08-27T16:42:19.991Z|I-OCEAN7-304-0616641|  23.93  15.773  42.069  33.554 1507.8027 16:42:40.62M
2017-08-27T16:42:25.057Z|I-OCEAN7-304-0616641|  23.88  15.773  42.079  33.563 1507.8116 16:42:45.68M
2017-08-27T16:42:30.121Z|I-OCEAN7-304-0616641|  23.86  15.772  42.035  33.524 1507.7644 16:42:50.75M
2017-08-27T16:42:35.187Z|I-OCEAN7-304-0616641|  23.86  15.772  42.088  33.572 1507.8190 16:42:55.81M
2017-08-27T16:42:40.343Z|I-OCEAN7-304-0616641|  23.92  15.772  42.043  33.532 1507.7733 16:43:00.88M
2017-08-27T16:42:45.318Z|I-OCEAN7-304-0616641|  23.92  15.772  42.117  33.597 1507.8494 16:43:06.05M
2017-08-27T16:42:50.379Z|I-OCEAN7-304-0616641|  23.84  15.772  42.156  33.632 1507.8887 16:43:11.03M
2017-08-27T16:42:55.446Z|I-OCEAN7-304-0616641|  23.84  15.769  42.156  33.635 1507.8827 16:43:16.09M