2017-08-27T16:40:03.241Z|I-OCEAN7-304-0616641|  23.87  15.771  42.085  33.569 1507.8146 16:40:23.86M
2017-08-27T16:40:08.307Z|I-OCEAN7-304-0616641|  23.87  15.772  42.045  33.534 1507.7743 16:40:28.92M
2017-08-27T16:40:13.371Z|I-OCEAN7-304-0616641|  23.87  15.772  42.085  33.569 1507.8160 16:40:34.01M
2017-08-27T16:40:18.435Z|I-OCEAN7-304-0616641|  23.87  15.772  42.078  33.563 1507.8097 16:40:39.07M
2017-08-27T16:40:23.504Z|I-OCEAN7-304-0616641|  23.87  15.773  42.112  33.593 1507.8456 16:40:44.14M
2017-08-27T16:40:28.566Z|I-OCEAN7-304-0616641|  23.81  15.773  42.066  33.552 1507.7977 16:40:49.20M
2017-08-27T16:40:33.631Z|I-OCEAN7-304-0616641|  23.82  15.773  42.066  33.551 1507.7981 16:40:54.26M
2017-08-27T16:40:38.695Z|I-OCEAN7-304-0616641|  23.83  15.773  42.085  33.568 1507.8180 16:40:59.33M
2017-08-27T16:40:43.760Z|I-OCEAN7-304-0616641|  23.83  15.773  42.085  33.568 1507.8175 16:41:04.39M
2017-08-27T16:40:48.827Z|I-OCEAN7-304-0616641|  23.83  15.773  42.084  33.567 1507.8163 16:41:09.45M
2017-08-27T16:40:53.890Z|I-OCEAN7-304-0616641|  23.87  15.773  42.135  33.613 1507.8688 16:41:14.52M
2017-08-27T16:40:58.955Z|I-OCEAN7-304-0616641|  23.87  15.773  42.128  33.607 1507.8618 16:41:19.58M