2017-08-27T16:38:01.688Z|I-OCEAN7-304-0616641|  23.82  15.777  42.064  33.545 1507.8047 16:38:22.31M
2017-08-27T16:38:06.753Z|I-OCEAN7-304-0616641|  23.82  15.777  42.032  33.517 1507.7709 16:38:27.38M
2017-08-27T16:38:11.819Z|I-OCEAN7-304-0616641|  23.82  15.777  42.164  33.635 1507.9066 16:38:32.44M
2017-08-27T16:38:16.883Z|I-OCEAN7-304-0616641|  23.82  15.776  42.070  33.551 1507.8086 16:38:37.51M
2017-08-27T16:38:21.946Z|I-OCEAN7-304-0616641|  23.82  15.776  42.076  33.557 1507.8142 16:38:42.57M
2017-08-27T16:38:27.011Z|I-OCEAN7-304-0616641|  23.82  15.776  42.108  33.586 1507.8462 16:38:47.63M
2017-08-27T16:38:32.084Z|I-OCEAN7-304-0616641|  23.82  15.775  42.108  33.587 1507.8462 16:38:52.69M
2017-08-27T16:38:37.141Z|I-OCEAN7-304-0616641|  23.82  15.772  42.109  33.591 1507.8400 16:38:57.76M
2017-08-27T16:38:42.205Z|I-OCEAN7-304-0616641|  23.82  15.771  42.065  33.552 1507.7933 16:39:02.82M
2017-08-27T16:38:47.272Z|I-OCEAN7-304-0616641|  23.83  15.771  42.065  33.553 1507.7924 16:39:07.88M
2017-08-27T16:38:52.337Z|I-OCEAN7-304-0616641|  23.83  15.771  42.060  33.547 1507.7870 16:39:12.95M
2017-08-27T16:38:57.402Z|I-OCEAN7-304-0616641|  23.79  15.771  42.064  33.551 1507.7916 16:39:18.04M