2017-08-27T16:36:00.393Z|I-OCEAN7-304-0616641|  23.81  15.775  42.158  33.632 1507.8964 16:36:21.02M
2017-08-27T16:36:05.461Z|I-OCEAN7-304-0616641|  23.80  15.775  42.153  33.627 1507.8904 16:36:26.08M
2017-08-27T16:36:10.520Z|I-OCEAN7-304-0616641|  23.84  15.775  42.182  33.653 1507.9209 16:36:31.15M
2017-08-27T16:36:15.585Z|I-OCEAN7-304-0616641|  23.84  15.775  42.181  33.652 1507.9204 16:36:36.21M
2017-08-27T16:36:20.651Z|I-OCEAN7-304-0616641|  23.84  15.775  42.184  33.655 1507.9242 16:36:41.27M
2017-08-27T16:36:25.716Z|I-OCEAN7-304-0616641|  23.84  15.775  42.139  33.614 1507.8773 16:36:46.34M
2017-08-27T16:36:30.780Z|I-OCEAN7-304-0616641|  23.84  15.775  42.138  33.614 1507.8768 16:36:51.40M
2017-08-27T16:36:35.584Z|I-OCEAN7-304-0616641|  23.84  15.775  42.138  33.614 1507.8763 16:36:56.46M
2017-08-27T16:36:40.651Z|I-OCEAN7-304-0616641|  23.84  15.773  42.138  33.614 1507.8728 16:37:01.27M
2017-08-27T16:36:45.717Z|I-OCEAN7-304-0616641|  23.85  15.773  42.127  33.605 1507.8621 16:37:06.34M
2017-08-27T16:36:50.778Z|I-OCEAN7-304-0616641|  23.81  15.773  42.042  33.529 1507.7738 16:37:11.40M
2017-08-27T16:36:55.844Z|I-OCEAN7-304-0616641|  23.80  15.774  42.041  33.529 1507.7732 16:37:16.46M