2017-08-27T16:29:00.283Z|I-OCEAN7-304-0616641|  23.72  15.781  42.094  33.569 1507.8423 16:29:20.87M
2017-08-27T16:29:05.351Z|I-OCEAN7-304-0616641|  23.74  15.781  42.095  33.570 1507.8431 16:29:25.93M
2017-08-27T16:29:10.415Z|I-OCEAN7-304-0616641|  23.71  15.781  42.051  33.532 1507.7977 16:29:31.02M
2017-08-27T16:29:15.478Z|I-OCEAN7-304-0616641|  23.73  15.780  41.991  33.478 1507.7351 16:29:36.08M
2017-08-27T16:29:20.544Z|I-OCEAN7-304-0616641|  23.73  15.780  41.985  33.473 1507.7278 16:29:41.14M
2017-08-27T16:29:25.612Z|I-OCEAN7-304-0616641|  23.73  15.780  42.066  33.545 1507.8102 16:29:46.21M
2017-08-27T16:29:30.674Z|I-OCEAN7-304-0616641|  23.77  15.780  42.093  33.570 1507.8390 16:29:51.28M
2017-08-27T16:29:35.737Z|I-OCEAN7-304-0616641|  23.77  15.779  42.069  33.548 1507.8140 16:29:56.34M
2017-08-27T16:29:40.896Z|I-OCEAN7-304-0616641|  23.77  15.779  42.077  33.555 1507.8212 16:30:01.40M
2017-08-27T16:29:45.869Z|I-OCEAN7-304-0616641|  23.76  15.779  42.054  33.535 1507.7980 16:30:06.56M
2017-08-27T16:29:50.932Z|I-OCEAN7-304-0616641|  23.78  15.779  42.014  33.499 1507.7572 16:30:11.53M
2017-08-27T16:29:55.998Z|I-OCEAN7-304-0616641|  23.77  15.779  42.041  33.523 1507.7847 16:30:16.59M