2017-08-27T16:29:00.283Z|I-OCEAN7-304-0616641| 23.72 15.781 42.094 33.569 1507.8423 16:29:20.87M 2017-08-27T16:29:05.351Z|I-OCEAN7-304-0616641| 23.74 15.781 42.095 33.570 1507.8431 16:29:25.93M 2017-08-27T16:29:10.415Z|I-OCEAN7-304-0616641| 23.71 15.781 42.051 33.532 1507.7977 16:29:31.02M 2017-08-27T16:29:15.478Z|I-OCEAN7-304-0616641| 23.73 15.780 41.991 33.478 1507.7351 16:29:36.08M 2017-08-27T16:29:20.544Z|I-OCEAN7-304-0616641| 23.73 15.780 41.985 33.473 1507.7278 16:29:41.14M 2017-08-27T16:29:25.612Z|I-OCEAN7-304-0616641| 23.73 15.780 42.066 33.545 1507.8102 16:29:46.21M 2017-08-27T16:29:30.674Z|I-OCEAN7-304-0616641| 23.77 15.780 42.093 33.570 1507.8390 16:29:51.28M 2017-08-27T16:29:35.737Z|I-OCEAN7-304-0616641| 23.77 15.779 42.069 33.548 1507.8140 16:29:56.34M 2017-08-27T16:29:40.896Z|I-OCEAN7-304-0616641| 23.77 15.779 42.077 33.555 1507.8212 16:30:01.40M 2017-08-27T16:29:45.869Z|I-OCEAN7-304-0616641| 23.76 15.779 42.054 33.535 1507.7980 16:30:06.56M 2017-08-27T16:29:50.932Z|I-OCEAN7-304-0616641| 23.78 15.779 42.014 33.499 1507.7572 16:30:11.53M 2017-08-27T16:29:55.998Z|I-OCEAN7-304-0616641| 23.77 15.779 42.041 33.523 1507.7847 16:30:16.59M