2017-08-27T16:27:03.798Z|I-OCEAN7-304-0616641|  23.73  15.779  42.040  33.523 1507.7825 16:27:24.38M
2017-08-27T16:27:08.862Z|I-OCEAN7-304-0616641|  23.74  15.779  42.004  33.491 1507.7457 16:27:29.45M
2017-08-27T16:27:13.927Z|I-OCEAN7-304-0616641|  23.74  15.779  41.983  33.472 1507.7240 16:27:34.51M
2017-08-27T16:27:18.990Z|I-OCEAN7-304-0616641|  23.74  15.779  42.027  33.511 1507.7692 16:27:39.58M
2017-08-27T16:27:24.057Z|I-OCEAN7-304-0616641|  23.74  15.779  42.035  33.518 1507.7782 16:27:44.64M
2017-08-27T16:27:29.121Z|I-OCEAN7-304-0616641|  23.77  15.780  42.033  33.516 1507.7769 16:27:49.70M
2017-08-27T16:27:34.197Z|I-OCEAN7-304-0616641|  23.73  15.780  41.966  33.456 1507.7072 16:27:54.77M
2017-08-27T16:27:39.250Z|I-OCEAN7-304-0616641|  23.73  15.779  42.024  33.508 1507.7665 16:27:59.83M
2017-08-27T16:27:44.315Z|I-OCEAN7-304-0616641|  23.73  15.780  42.051  33.532 1507.7947 16:28:04.89M
2017-08-27T16:27:49.382Z|I-OCEAN7-304-0616641|  23.73  15.780  42.044  33.526 1507.7885 16:28:09.96M
2017-08-27T16:27:54.444Z|I-OCEAN7-304-0616641|  23.76  15.780  42.048  33.529 1507.7932 16:28:15.04M
2017-08-27T16:27:59.510Z|I-OCEAN7-304-0616641|  23.76  15.780  42.050  33.530 1507.7957 16:28:20.11M