2017-08-27T16:25:02.504Z|I-OCEAN7-304-0616641|  23.70  15.776  42.045  33.530 1507.7813 16:25:23.09M
2017-08-27T16:25:07.571Z|I-OCEAN7-304-0616641|  23.69  15.776  42.054  33.538 1507.7900 16:25:28.15M
2017-08-27T16:25:12.638Z|I-OCEAN7-304-0616641|  23.69  15.776  42.013  33.501 1507.7478 16:25:33.22M
2017-08-27T16:25:17.701Z|I-OCEAN7-304-0616641|  23.70  15.776  42.086  33.566 1507.8231 16:25:38.28M
2017-08-27T16:25:22.764Z|I-OCEAN7-304-0616641|  23.70  15.777  42.025  33.512 1507.7618 16:25:43.35M
2017-08-27T16:25:27.832Z|I-OCEAN7-304-0616641|  23.70  15.777  42.034  33.520 1507.7710 16:25:48.41M
2017-08-27T16:25:32.894Z|I-OCEAN7-304-0616641|  23.74  15.777  42.071  33.553 1507.8096 16:25:53.48M
2017-08-27T16:25:37.959Z|I-OCEAN7-304-0616641|  23.70  15.777  42.099  33.578 1507.8383 16:25:58.54M
2017-08-27T16:25:43.026Z|I-OCEAN7-304-0616641|  23.70  15.777  42.013  33.501 1507.7496 16:26:03.60M
2017-08-27T16:25:48.089Z|I-OCEAN7-304-0616641|  23.70  15.777  42.042  33.527 1507.7803 16:26:08.67M
2017-08-27T16:25:53.154Z|I-OCEAN7-304-0616641|  23.72  15.777  41.985  33.476 1507.7217 16:26:13.73M
2017-08-27T16:25:58.235Z|I-OCEAN7-304-0616641|  23.72  15.777  42.060  33.542 1507.7987 16:26:18.79M