2017-08-27T16:21:05.001Z|I-OCEAN7-304-0616641|  23.66  15.781  42.053  33.533 1507.7992 16:21:25.55M
2017-08-27T16:21:10.055Z|I-OCEAN7-304-0616641|  23.69  15.781  42.060  33.540 1507.8064 16:21:30.61M
2017-08-27T16:21:15.120Z|I-OCEAN7-304-0616641|  23.69  15.781  42.076  33.554 1507.8224 16:21:35.68M
2017-08-27T16:21:20.184Z|I-OCEAN7-304-0616641|  23.69  15.781  42.014  33.498 1507.7583 16:21:40.74M
2017-08-27T16:21:25.248Z|I-OCEAN7-304-0616641|  23.68  15.781  42.048  33.529 1507.7938 16:21:45.81M
2017-08-27T16:21:30.314Z|I-OCEAN7-304-0616641|  23.66  15.781  42.048  33.529 1507.7930 16:21:50.87M
2017-08-27T16:21:35.378Z|I-OCEAN7-304-0616641|  23.65  15.781  42.038  33.520 1507.7828 16:21:55.93M
2017-08-27T16:21:40.440Z|I-OCEAN7-304-0616641|  23.66  15.780  42.091  33.567 1507.8364 16:22:01.02M
2017-08-27T16:21:45.507Z|I-OCEAN7-304-0616641|  23.66  15.780  42.091  33.567 1507.8363 16:22:06.08M
2017-08-27T16:21:50.572Z|I-OCEAN7-304-0616641|  23.66  15.780  42.049  33.530 1507.7936 16:22:11.14M
2017-08-27T16:21:55.635Z|I-OCEAN7-304-0616641|  23.65  15.781  42.081  33.558 1507.8271 16:22:16.21M