2017-08-27T16:14:00.601Z|I-OCEAN7-304-0616641|  23.59  15.780  42.023  33.507 1507.7656 16:14:21.14M
2017-08-27T16:14:05.664Z|I-OCEAN7-304-0616641|  23.54  15.780  42.012  33.497 1507.7528 16:14:26.21M
2017-08-27T16:14:10.469Z|I-OCEAN7-304-0616641|  23.60  15.780  42.012  33.498 1507.7540 16:14:31.27M
2017-08-27T16:14:15.535Z|I-OCEAN7-304-0616641|  23.60  15.780  42.063  33.543 1507.8057 16:14:36.08M
2017-08-27T16:14:20.596Z|I-OCEAN7-304-0616641|  23.60  15.779  42.042  33.525 1507.7821 16:14:41.14M
2017-08-27T16:14:25.664Z|I-OCEAN7-304-0616641|  23.60  15.779  42.042  33.525 1507.7820 16:14:46.20M
2017-08-27T16:14:30.728Z|I-OCEAN7-304-0616641|  23.60  15.778  42.114  33.589 1507.8550 16:14:51.27M
2017-08-27T16:14:35.793Z|I-OCEAN7-304-0616641|  23.61  15.778  42.091  33.569 1507.8312 16:14:56.33M
2017-08-27T16:14:40.855Z|I-OCEAN7-304-0616641|  23.61  15.778  42.053  33.536 1507.7924 16:15:01.40M
2017-08-27T16:14:45.920Z|I-OCEAN7-304-0616641|  23.61  15.778  42.053  33.536 1507.7920 16:15:06.46M
2017-08-27T16:14:50.989Z|I-OCEAN7-304-0616641|  23.60  15.778  42.063  33.544 1507.8016 16:15:11.52M
2017-08-27T16:14:56.049Z|I-OCEAN7-304-0616641|  23.58  15.778  42.032  33.517 1507.7693 16:15:16.59M