2017-08-27T16:12:04.115Z|I-OCEAN7-304-0616641|  23.53  15.781  42.016  33.500 1507.7584 16:12:24.64M
2017-08-27T16:12:09.177Z|I-OCEAN7-304-0616641|  23.55  15.781  41.961  33.451 1507.7023 16:12:29.70M
2017-08-27T16:12:14.241Z|I-OCEAN7-304-0616641|  23.55  15.781  42.008  33.493 1507.7511 16:12:34.77M
2017-08-27T16:12:19.306Z|I-OCEAN7-304-0616641|  23.55  15.781  42.018  33.502 1507.7616 16:12:39.83M
2017-08-27T16:12:24.371Z|I-OCEAN7-304-0616641|  23.54  15.781  42.072  33.549 1507.8167 16:12:44.89M
2017-08-27T16:12:29.437Z|I-OCEAN7-304-0616641|  23.54  15.781  42.072  33.550 1507.8171 16:12:49.96M
2017-08-27T16:12:34.502Z|I-OCEAN7-304-0616641|  23.55  15.782  42.085  33.561 1507.8315 16:12:55.04M
2017-08-27T16:12:39.565Z|I-OCEAN7-304-0616641|  23.59  15.782  42.060  33.539 1507.8065 16:13:00.11M
2017-08-27T16:12:44.630Z|I-OCEAN7-304-0616641|  23.59  15.782  42.004  33.489 1507.7485 16:13:05.17M
2017-08-27T16:12:49.695Z|I-OCEAN7-304-0616641|  23.59  15.782  42.047  33.527 1507.7933 16:13:10.23M
2017-08-27T16:12:54.761Z|I-OCEAN7-304-0616641|  23.54  15.782  41.996  33.481 1507.7395 16:13:15.30M
2017-08-27T16:12:59.823Z|I-OCEAN7-304-0616641|  23.49  15.782  42.002  33.487 1507.7454 16:13:20.36M