2017-08-27T16:06:04.523Z|I-OCEAN7-304-0616641| 23.55 15.782 41.935 33.426 1507.6771 16:06:25.05M 2017-08-27T16:06:09.586Z|I-OCEAN7-304-0616641| 23.55 15.782 41.965 33.454 1507.7076 16:06:30.10M 2017-08-27T16:06:14.652Z|I-OCEAN7-304-0616641| 23.53 15.781 41.994 33.480 1507.7369 16:06:35.16M 2017-08-27T16:06:19.718Z|I-OCEAN7-304-0616641| 23.53 15.782 42.001 33.486 1507.7443 16:06:40.23M 2017-08-27T16:06:24.783Z|I-OCEAN7-304-0616641| 23.53 15.786 41.996 33.478 1507.7483 16:06:45.29M 2017-08-27T16:06:29.845Z|I-OCEAN7-304-0616641| 23.60 15.786 41.957 33.443 1507.7094 16:06:50.36M 2017-08-27T16:06:34.911Z|I-OCEAN7-304-0616641| 23.58 15.786 41.967 33.452 1507.7192 16:06:55.42M 2017-08-27T16:06:39.973Z|I-OCEAN7-304-0616641| 23.58 15.786 41.905 33.396 1507.6559 16:07:00.48M 2017-08-27T16:06:45.041Z|I-OCEAN7-304-0616641| 23.58 15.786 41.960 33.446 1507.7123 16:07:05.55M 2017-08-27T16:06:50.104Z|I-OCEAN7-304-0616641| 23.58 15.786 41.987 33.469 1507.7400 16:07:10.61M 2017-08-27T16:06:55.172Z|I-OCEAN7-304-0616641| 23.55 15.786 42.026 33.504 1507.7805 16:07:15.67M