2017-08-27T16:03:02.197Z|I-OCEAN7-304-0616641| 23.54 15.787 41.968 33.452 1507.7224 16:03:22.69M 2017-08-27T16:03:07.263Z|I-OCEAN7-304-0616641| 23.50 15.787 41.997 33.478 1507.7511 16:03:27.75M 2017-08-27T16:03:12.325Z|I-OCEAN7-304-0616641| 23.45 15.789 42.035 33.510 1507.7944 16:03:32.82M 2017-08-27T16:03:17.392Z|I-OCEAN7-304-0616641| 23.47 15.789 42.035 33.510 1507.7941 16:03:37.88M 2017-08-27T16:03:22.454Z|I-OCEAN7-304-0616641| 23.51 15.789 41.993 33.473 1507.7523 16:03:42.94M 2017-08-27T16:03:27.517Z|I-OCEAN7-304-0616641| 23.51 15.789 42.001 33.479 1507.7595 16:03:48.02M 2017-08-27T16:03:32.584Z|I-OCEAN7-304-0616641| 23.51 15.789 42.002 33.481 1507.7611 16:03:53.09M 2017-08-27T16:03:37.647Z|I-OCEAN7-304-0616641| 23.51 15.789 42.049 33.523 1507.8093 16:03:58.15M 2017-08-27T16:03:42.714Z|I-OCEAN7-304-0616641| 23.51 15.789 42.041 33.516 1507.8008 16:04:03.21M 2017-08-27T16:03:47.777Z|I-OCEAN7-304-0616641| 23.52 15.789 42.075 33.546 1507.8359 16:04:08.28M 2017-08-27T16:03:52.845Z|I-OCEAN7-304-0616641| 23.52 15.788 42.065 33.537 1507.8245 16:04:13.34M 2017-08-27T16:03:57.908Z|I-OCEAN7-304-0616641| 23.49 15.788 41.984 33.466 1507.7399 16:04:18.41M