2017-08-27T15:57:03.645Z|I-OCEAN7-304-0616641|  23.45  15.786  42.055  33.531 1507.8073 15:57:24.13M
2017-08-27T15:57:08.708Z|I-OCEAN7-304-0616641|  23.45  15.785  41.997  33.479 1507.7466 15:57:29.19M
2017-08-27T15:57:13.772Z|I-OCEAN7-304-0616641|  23.46  15.785  42.004  33.486 1507.7545 15:57:34.25M
2017-08-27T15:57:18.839Z|I-OCEAN7-304-0616641|  23.46  15.785  42.005  33.486 1507.7551 15:57:39.31M
2017-08-27T15:57:23.905Z|I-OCEAN7-304-0616641|  23.46  15.785  42.070  33.545 1507.8224 15:57:44.38M
2017-08-27T15:57:28.971Z|I-OCEAN7-304-0616641|  23.48  15.785  42.124  33.593 1507.8778 15:57:49.45M
2017-08-27T15:57:34.032Z|I-OCEAN7-304-0616641|  23.43  15.785  42.080  33.554 1507.8322 15:57:54.51M
2017-08-27T15:57:39.096Z|I-OCEAN7-304-0616641|  23.43  15.785  42.081  33.554 1507.8322 15:57:59.57M
2017-08-27T15:57:44.163Z|I-OCEAN7-304-0616641|  23.43  15.785  42.080  33.554 1507.8318 15:58:04.63M
2017-08-27T15:57:49.227Z|I-OCEAN7-304-0616641|  23.42  15.785  42.071  33.546 1507.8220 15:58:09.70M
2017-08-27T15:57:54.293Z|I-OCEAN7-304-0616641|  23.40  15.785  41.998  33.481 1507.7460 15:58:14.76M
2017-08-27T15:57:59.354Z|I-OCEAN7-304-0616641|  23.41  15.784  42.004  33.487 1507.7516 15:58:19.83M