2017-08-27T15:55:02.351Z|I-OCEAN7-304-0616641|  23.42  15.785  42.062  33.538 1507.8121 15:55:22.81M
2017-08-27T15:55:07.418Z|I-OCEAN7-304-0616641|  23.42  15.785  42.009  33.491 1507.7571 15:55:27.88M
2017-08-27T15:55:12.481Z|I-OCEAN7-304-0616641|  23.44  15.785  42.075  33.549 1507.8262 15:55:32.94M
2017-08-27T15:55:17.285Z|I-OCEAN7-304-0616641|  23.43  15.785  42.027  33.506 1507.7770 15:55:38.02M
2017-08-27T15:55:22.349Z|I-OCEAN7-304-0616641|  23.43  15.786  42.026  33.505 1507.7771 15:55:42.81M
2017-08-27T15:55:27.412Z|I-OCEAN7-304-0616641|  23.43  15.784  42.027  33.507 1507.7753 15:55:47.87M
2017-08-27T15:55:32.479Z|I-OCEAN7-304-0616641|  23.43  15.784  42.057  33.534 1507.8051 15:55:52.94M
2017-08-27T15:55:37.543Z|I-OCEAN7-304-0616641|  23.43  15.785  42.035  33.514 1507.7847 15:55:58.02M
2017-08-27T15:55:42.606Z|I-OCEAN7-304-0616641|  23.43  15.785  41.989  33.473 1507.7380 15:56:03.09M
2017-08-27T15:55:47.671Z|I-OCEAN7-304-0616641|  23.44  15.785  41.983  33.467 1507.7323 15:56:08.15M
2017-08-27T15:55:52.739Z|I-OCEAN7-304-0616641|  23.43  15.786  41.983  33.466 1507.7324 15:56:13.21M
2017-08-27T15:55:57.801Z|I-OCEAN7-304-0616641|  23.43  15.786  41.895  33.389 1507.6429 15:56:18.28M