2017-08-27T15:52:00.542Z|I-OCEAN7-304-0616641|  23.40  15.784  42.125  33.594 1507.8749 15:52:21.01M
2017-08-27T15:52:05.606Z|I-OCEAN7-304-0616641|  23.45  15.784  42.038  33.518 1507.7861 15:52:26.08M
2017-08-27T15:52:10.671Z|I-OCEAN7-304-0616641|  23.39  15.784  42.038  33.517 1507.7845 15:52:31.14M
2017-08-27T15:52:15.734Z|I-OCEAN7-304-0616641|  23.39  15.783  42.040  33.519 1507.7861 15:52:36.20M
2017-08-27T15:52:20.800Z|I-OCEAN7-304-0616641|  23.41  15.784  42.040  33.519 1507.7864 15:52:41.27M
2017-08-27T15:52:25.864Z|I-OCEAN7-304-0616641|  23.41  15.784  41.993  33.477 1507.7386 15:52:46.33M
2017-08-27T15:52:30.929Z|I-OCEAN7-304-0616641|  23.41  15.784  42.016  33.497 1507.7634 15:52:51.39M
2017-08-27T15:52:35.993Z|I-OCEAN7-304-0616641|  23.35  15.785  42.008  33.490 1507.7552 15:52:56.46M
2017-08-27T15:52:41.058Z|I-OCEAN7-304-0616641|  23.36  15.785  42.010  33.491 1507.7593 15:53:01.52M
2017-08-27T15:52:46.123Z|I-OCEAN7-304-0616641|  23.39  15.786  42.028  33.507 1507.7784 15:53:06.58M
2017-08-27T15:52:50.930Z|I-OCEAN7-304-0616641|  23.39  15.786  42.002  33.483 1507.7528 15:53:11.65M
2017-08-27T15:52:55.991Z|I-OCEAN7-304-0616641|  23.43  15.786  42.038  33.515 1507.7908 15:53:16.46M