2017-08-27T15:50:04.052Z|I-OCEAN7-304-0616641|  23.37  15.788  42.035  33.512 1507.7902 15:50:24.51M
2017-08-27T15:50:09.116Z|I-OCEAN7-304-0616641|  23.43  15.788  42.008  33.487 1507.7629 15:50:29.57M
2017-08-27T15:50:14.181Z|I-OCEAN7-304-0616641|  23.41  15.788  41.917  33.406 1507.6688 15:50:34.63M
2017-08-27T15:50:19.245Z|I-OCEAN7-304-0616641|  23.41  15.788  41.987  33.469 1507.7408 15:50:39.70M
2017-08-27T15:50:24.310Z|I-OCEAN7-304-0616641|  23.41  15.787  42.049  33.524 1507.8047 15:50:44.76M
2017-08-27T15:50:29.373Z|I-OCEAN7-304-0616641|  23.40  15.787  42.082  33.553 1507.8375 15:50:49.82M
2017-08-27T15:50:34.439Z|I-OCEAN7-304-0616641|  23.41  15.787  42.153  33.616 1507.9110 15:50:54.89M
2017-08-27T15:50:39.503Z|I-OCEAN7-304-0616641|  23.41  15.787  42.153  33.617 1507.9111 15:50:59.95M
2017-08-27T15:50:44.570Z|I-OCEAN7-304-0616641|  23.41  15.787  42.160  33.623 1507.9185 15:51:05.04M
2017-08-27T15:50:49.631Z|I-OCEAN7-304-0616641|  23.39  15.787  42.137  33.603 1507.8940 15:51:10.10M
2017-08-27T15:50:54.699Z|I-OCEAN7-304-0616641|  23.36  15.787  42.247  33.700 1508.0061 15:51:15.16M
2017-08-27T15:50:59.763Z|I-OCEAN7-304-0616641|  23.37  15.787  42.238  33.693 1507.9971 15:51:20.23M