2017-08-27T15:46:01.725Z|I-OCEAN7-304-0616641|  23.38  15.788  41.911  33.401 1507.6641 15:46:22.18M
2017-08-27T15:46:06.788Z|I-OCEAN7-304-0616641|  23.37  15.788  41.949  33.434 1507.7017 15:46:27.24M
2017-08-27T15:46:11.853Z|I-OCEAN7-304-0616641|  23.37  15.788  41.914  33.403 1507.6654 15:46:32.30M
2017-08-27T15:46:16.919Z|I-OCEAN7-304-0616641|  23.37  15.788  41.881  33.373 1507.6313 15:46:37.37M
2017-08-27T15:46:21.982Z|I-OCEAN7-304-0616641|  23.37  15.788  41.913  33.402 1507.6647 15:46:42.43M
2017-08-27T15:46:27.045Z|I-OCEAN7-304-0616641|  23.37  15.788  41.906  33.396 1507.6571 15:46:47.49M
2017-08-27T15:46:32.112Z|I-OCEAN7-304-0616641|  23.38  15.787  41.962  33.447 1507.7136 15:46:52.56M
2017-08-27T15:46:37.176Z|I-OCEAN7-304-0616641|  23.38  15.787  41.900  33.391 1507.6493 15:46:57.62M
2017-08-27T15:46:42.242Z|I-OCEAN7-304-0616641|  23.34  15.787  41.930  33.418 1507.6798 15:47:02.68M
2017-08-27T15:46:47.307Z|I-OCEAN7-304-0616641|  23.34  15.787  41.941  33.428 1507.6906 15:47:07.75M
2017-08-27T15:46:52.373Z|I-OCEAN7-304-0616641|  23.36  15.788  42.046  33.520 1507.8022 15:47:12.81M
2017-08-27T15:46:57.437Z|I-OCEAN7-304-0616641|  23.37  15.788  42.067  33.540 1507.8246 15:47:17.88M