2017-08-27T15:42:03.681Z|I-OCEAN7-304-0616641|  23.32  15.789  41.923  33.410 1507.6776 15:42:24.13M
2017-08-27T15:42:08.745Z|I-OCEAN7-304-0616641|  23.32  15.789  42.002  33.481 1507.7574 15:42:29.19M
2017-08-27T15:42:13.809Z|I-OCEAN7-304-0616641|  23.34  15.789  41.996  33.476 1507.7513 15:42:34.25M
2017-08-27T15:42:18.873Z|I-OCEAN7-304-0616641|  23.34  15.788  41.963  33.447 1507.7169 15:42:39.31M
2017-08-27T15:42:23.941Z|I-OCEAN7-304-0616641|  23.34  15.788  41.971  33.454 1507.7249 15:42:44.38M
2017-08-27T15:42:29.000Z|I-OCEAN7-304-0616641|  23.34  15.788  42.006  33.486 1507.7603 15:42:49.44M
2017-08-27T15:42:34.069Z|I-OCEAN7-304-0616641|  23.33  15.788  42.006  33.486 1507.7590 15:42:54.50M
2017-08-27T15:42:39.131Z|I-OCEAN7-304-0616641|  23.33  15.787  41.955  33.440 1507.7064 15:42:59.57M
2017-08-27T15:42:44.199Z|I-OCEAN7-304-0616641|  23.36  15.787  41.927  33.415 1507.6770 15:43:04.63M
2017-08-27T15:42:49.263Z|I-OCEAN7-304-0616641|  23.36  15.787  41.968  33.452 1507.7192 15:43:09.70M
2017-08-27T15:42:54.328Z|I-OCEAN7-304-0616641|  23.36  15.787  41.976  33.458 1507.7278 15:43:14.76M
2017-08-27T15:42:59.393Z|I-OCEAN7-304-0616641|  23.36  15.787  42.064  33.538 1507.8195 15:43:19.82M