2017-08-27T15:39:02.132Z|I-OCEAN7-304-0616641| 23.31 15.788 41.949 33.435 1507.7010 15:39:22.56M 2017-08-27T15:39:07.196Z|I-OCEAN7-304-0616641| 23.30 15.789 42.003 33.482 1507.7583 15:39:27.62M 2017-08-27T15:39:12.263Z|I-OCEAN7-304-0616641| 23.30 15.789 41.992 33.472 1507.7468 15:39:32.68M 2017-08-27T15:39:17.327Z|I-OCEAN7-304-0616641| 23.30 15.789 41.918 33.406 1507.6711 15:39:37.75M 2017-08-27T15:39:22.392Z|I-OCEAN7-304-0616641| 23.30 15.789 41.972 33.454 1507.7263 15:39:42.81M 2017-08-27T15:39:27.458Z|I-OCEAN7-304-0616641| 23.29 15.790 41.997 33.475 1507.7549 15:39:47.88M 2017-08-27T15:39:32.521Z|I-OCEAN7-304-0616641| 23.34 15.790 42.021 33.496 1507.7800 15:39:52.94M 2017-08-27T15:39:37.585Z|I-OCEAN7-304-0616641| 23.33 15.790 41.991 33.470 1507.7484 15:39:58.02M 2017-08-27T15:39:42.648Z|I-OCEAN7-304-0616641| 23.33 15.790 41.960 33.442 1507.7163 15:40:03.09M 2017-08-27T15:39:47.714Z|I-OCEAN7-304-0616641| 23.33 15.790 41.960 33.443 1507.7163 15:40:08.15M 2017-08-27T15:39:52.777Z|I-OCEAN7-304-0616641| 23.33 15.790 41.971 33.453 1507.7280 15:40:13.21M 2017-08-27T15:39:57.842Z|I-OCEAN7-304-0616641| 23.32 15.787 41.955 33.441 1507.7058 15:40:18.28M