2017-08-27T15:39:02.132Z|I-OCEAN7-304-0616641|  23.31  15.788  41.949  33.435 1507.7010 15:39:22.56M
2017-08-27T15:39:07.196Z|I-OCEAN7-304-0616641|  23.30  15.789  42.003  33.482 1507.7583 15:39:27.62M
2017-08-27T15:39:12.263Z|I-OCEAN7-304-0616641|  23.30  15.789  41.992  33.472 1507.7468 15:39:32.68M
2017-08-27T15:39:17.327Z|I-OCEAN7-304-0616641|  23.30  15.789  41.918  33.406 1507.6711 15:39:37.75M
2017-08-27T15:39:22.392Z|I-OCEAN7-304-0616641|  23.30  15.789  41.972  33.454 1507.7263 15:39:42.81M
2017-08-27T15:39:27.458Z|I-OCEAN7-304-0616641|  23.29  15.790  41.997  33.475 1507.7549 15:39:47.88M
2017-08-27T15:39:32.521Z|I-OCEAN7-304-0616641|  23.34  15.790  42.021  33.496 1507.7800 15:39:52.94M
2017-08-27T15:39:37.585Z|I-OCEAN7-304-0616641|  23.33  15.790  41.991  33.470 1507.7484 15:39:58.02M
2017-08-27T15:39:42.648Z|I-OCEAN7-304-0616641|  23.33  15.790  41.960  33.442 1507.7163 15:40:03.09M
2017-08-27T15:39:47.714Z|I-OCEAN7-304-0616641|  23.33  15.790  41.960  33.443 1507.7163 15:40:08.15M
2017-08-27T15:39:52.777Z|I-OCEAN7-304-0616641|  23.33  15.790  41.971  33.453 1507.7280 15:40:13.21M
2017-08-27T15:39:57.842Z|I-OCEAN7-304-0616641|  23.32  15.787  41.955  33.441 1507.7058 15:40:18.28M