2017-08-27T15:33:03.331Z|I-OCEAN7-304-0616641|  23.26  15.786  42.022  33.501 1507.7706 15:33:23.72M
2017-08-27T15:33:08.385Z|I-OCEAN7-304-0616641|  23.26  15.787  42.054  33.529 1507.8057 15:33:28.78M
2017-08-27T15:33:13.448Z|I-OCEAN7-304-0616641|  23.27  15.786  42.063  33.537 1507.8147 15:33:33.85M
2017-08-27T15:33:18.515Z|I-OCEAN7-304-0616641|  23.27  15.787  41.976  33.460 1507.7251 15:33:38.91M
2017-08-27T15:33:23.578Z|I-OCEAN7-304-0616641|  23.27  15.787  42.042  33.518 1507.7927 15:33:44.00M
2017-08-27T15:33:28.644Z|I-OCEAN7-304-0616641|  23.25  15.787  42.041  33.518 1507.7928 15:33:49.06M
2017-08-27T15:33:33.708Z|I-OCEAN7-304-0616641|  23.25  15.787  42.014  33.493 1507.7650 15:33:54.12M
2017-08-27T15:33:38.513Z|I-OCEAN7-304-0616641|  23.24  15.788  41.979  33.462 1507.7303 15:33:59.19M
2017-08-27T15:33:43.577Z|I-OCEAN7-304-0616641|  23.28  15.788  41.943  33.429 1507.6946 15:34:04.00M
2017-08-27T15:33:48.642Z|I-OCEAN7-304-0616641|  23.28  15.788  42.024  33.502 1507.7780 15:34:09.06M
2017-08-27T15:33:53.707Z|I-OCEAN7-304-0616641|  23.28  15.788  42.024  33.501 1507.7769 15:34:14.12M
2017-08-27T15:33:58.772Z|I-OCEAN7-304-0616641|  23.28  15.787  42.096  33.566 1507.8511 15:34:19.19M