2017-08-27T15:26:03.472Z|I-OCEAN7-304-0616641|  23.22  15.785  42.055  33.531 1507.8008 15:26:23.84M
2017-08-27T15:26:08.538Z|I-OCEAN7-304-0616641|  23.21  15.784  41.997  33.480 1507.7411 15:26:28.91M
2017-08-27T15:26:13.602Z|I-OCEAN7-304-0616641|  23.21  15.785  41.970  33.456 1507.7135 15:26:34.00M
2017-08-27T15:26:18.666Z|I-OCEAN7-304-0616641|  23.21  15.785  41.948  33.436 1507.6913 15:26:39.06M
2017-08-27T15:26:23.731Z|I-OCEAN7-304-0616641|  23.26  15.785  41.947  33.436 1507.6920 15:26:44.12M
2017-08-27T15:26:28.534Z|I-OCEAN7-304-0616641|  23.21  15.785  41.952  33.440 1507.6958 15:26:49.19M
2017-08-27T15:26:33.600Z|I-OCEAN7-304-0616641|  23.20  15.785  41.952  33.439 1507.6956 15:26:53.97M
2017-08-27T15:26:38.666Z|I-OCEAN7-304-0616641|  23.20  15.786  41.920  33.411 1507.6642 15:26:59.06M
2017-08-27T15:26:43.728Z|I-OCEAN7-304-0616641|  23.21  15.786  42.028  33.507 1507.7773 15:27:04.12M
2017-08-27T15:26:48.792Z|I-OCEAN7-304-0616641|  23.21  15.787  41.972  33.456 1507.7198 15:27:09.18M
2017-08-27T15:26:53.859Z|I-OCEAN7-304-0616641|  23.22  15.787  41.979  33.462 1507.7285 15:27:14.25M
2017-08-27T15:26:58.923Z|I-OCEAN7-304-0616641|  23.19  15.788  42.048  33.523 1507.8000 15:27:19.31M