2017-08-27T15:20:04.660Z|I-OCEAN7-304-0616641|  23.18  15.787  41.973  33.457 1507.7220 15:20:25.03M
2017-08-27T15:20:09.723Z|I-OCEAN7-304-0616641|  23.18  15.787  41.972  33.456 1507.7218 15:20:30.09M
2017-08-27T15:20:14.788Z|I-OCEAN7-304-0616641|  23.18  15.788  41.971  33.454 1507.7220 15:20:35.16M
2017-08-27T15:20:19.851Z|I-OCEAN7-304-0616641|  23.17  15.788  41.970  33.453 1507.7212 15:20:40.22M
2017-08-27T15:20:24.919Z|I-OCEAN7-304-0616641|  23.17  15.788  41.976  33.458 1507.7266 15:20:45.28M
2017-08-27T15:20:29.983Z|I-OCEAN7-304-0616641|  23.17  15.788  41.977  33.460 1507.7277 15:20:50.35M
2017-08-27T15:20:35.050Z|I-OCEAN7-304-0616641|  23.17  15.788  42.070  33.542 1507.8226 15:20:55.41M
2017-08-27T15:20:40.113Z|I-OCEAN7-304-0616641|  23.16  15.788  42.109  33.577 1507.8622 15:21:00.48M
2017-08-27T15:20:45.177Z|I-OCEAN7-304-0616641|  23.18  15.787  42.015  33.494 1507.7656 15:21:05.54M
2017-08-27T15:20:50.242Z|I-OCEAN7-304-0616641|  23.20  15.787  42.046  33.521 1507.7971 15:21:10.60M
2017-08-27T15:20:55.308Z|I-OCEAN7-304-0616641|  23.20  15.787  42.079  33.550 1507.8312 15:21:15.67M