2017-08-27T15:18:03.890Z|I-OCEAN7-304-0616641|  23.17  15.786  41.995  33.477 1507.7427 15:18:24.25M
2017-08-27T15:18:08.953Z|I-OCEAN7-304-0616641|  23.14  15.788  41.956  33.440 1507.7063 15:18:29.31M
2017-08-27T15:18:14.018Z|I-OCEAN7-304-0616641|  23.14  15.789  42.042  33.517 1507.7950 15:18:34.38M
2017-08-27T15:18:19.082Z|I-OCEAN7-304-0616641|  23.19  15.789  42.049  33.522 1507.8037 15:18:39.44M
2017-08-27T15:18:24.146Z|I-OCEAN7-304-0616641|  23.18  15.790  41.998  33.477 1507.7527 15:18:44.50M
2017-08-27T15:18:29.212Z|I-OCEAN7-304-0616641|  23.22  15.790  41.998  33.477 1507.7534 15:18:49.57M
2017-08-27T15:18:34.275Z|I-OCEAN7-304-0616641|  23.21  15.790  42.006  33.484 1507.7621 15:18:54.63M
2017-08-27T15:18:39.343Z|I-OCEAN7-304-0616641|  23.21  15.790  42.024  33.499 1507.7803 15:18:59.69M
2017-08-27T15:18:44.408Z|I-OCEAN7-304-0616641|  23.21  15.790  41.970  33.452 1507.7257 15:19:04.76M
2017-08-27T15:18:49.474Z|I-OCEAN7-304-0616641|  23.18  15.790  41.994  33.473 1507.7485 15:19:09.82M
2017-08-27T15:18:54.537Z|I-OCEAN7-304-0616641|  23.21  15.789  41.984  33.464 1507.7378 15:19:14.89M
2017-08-27T15:18:59.341Z|I-OCEAN7-304-0616641|  23.20  15.789  42.032  33.508 1507.7856 15:19:19.95M