2017-08-27T15:11:04.302Z|I-OCEAN7-304-0616641|  23.09  15.789  41.959  33.443 1507.7109 15:11:24.63M
2017-08-27T15:11:09.366Z|I-OCEAN7-304-0616641|  23.10  15.789  42.021  33.498 1507.7750 15:11:29.69M
2017-08-27T15:11:14.432Z|I-OCEAN7-304-0616641|  23.10  15.789  41.940  33.426 1507.6904 15:11:34.76M
2017-08-27T15:11:19.496Z|I-OCEAN7-304-0616641|  23.11  15.789  41.975  33.457 1507.7258 15:11:39.82M
2017-08-27T15:11:24.559Z|I-OCEAN7-304-0616641|  23.11  15.788  41.998  33.478 1507.7483 15:11:44.89M
2017-08-27T15:11:29.628Z|I-OCEAN7-304-0616641|  23.11  15.788  42.027  33.504 1507.7781 15:11:49.95M
2017-08-27T15:11:34.690Z|I-OCEAN7-304-0616641|  23.16  15.788  41.989  33.470 1507.7395 15:11:55.04M
2017-08-27T15:11:39.752Z|I-OCEAN7-304-0616641|  23.14  15.788  42.038  33.514 1507.7903 15:12:00.10M
2017-08-27T15:11:44.559Z|I-OCEAN7-304-0616641|  23.14  15.788  42.038  33.514 1507.7898 15:12:05.16M
2017-08-27T15:11:49.625Z|I-OCEAN7-304-0616641|  23.14  15.788  42.059  33.532 1507.8102 15:12:09.95M
2017-08-27T15:11:54.685Z|I-OCEAN7-304-0616641|  23.06  15.787  41.997  33.478 1507.7455 15:12:15.03M
2017-08-27T15:11:59.753Z|I-OCEAN7-304-0616641|  23.07  15.787  41.997  33.478 1507.7455 15:12:20.09M