2017-08-27T14:58:01.617Z|I-OCEAN7-304-0616641| 23.03 15.787 42.005 33.485 1507.7507 14:58:21.90M 2017-08-27T14:58:06.683Z|I-OCEAN7-304-0616641| 23.04 15.787 42.082 33.554 1507.8311 14:58:26.96M 2017-08-27T14:58:11.746Z|I-OCEAN7-304-0616641| 23.04 15.788 42.013 33.492 1507.7622 14:58:32.04M 2017-08-27T14:58:16.812Z|I-OCEAN7-304-0616641| 23.04 15.789 42.013 33.491 1507.7632 14:58:37.11M 2017-08-27T14:58:21.874Z|I-OCEAN7-304-0616641| 23.04 15.789 42.053 33.527 1507.8055 14:58:42.17M 2017-08-27T14:58:26.941Z|I-OCEAN7-304-0616641| 23.05 15.789 42.053 33.526 1507.8048 14:58:47.23M 2017-08-27T14:58:32.006Z|I-OCEAN7-304-0616641| 23.05 15.789 42.052 33.526 1507.8049 14:58:52.30M 2017-08-27T14:58:37.071Z|I-OCEAN7-304-0616641| 23.09 15.789 42.026 33.502 1507.7787 14:58:57.36M 2017-08-27T14:58:42.137Z|I-OCEAN7-304-0616641| 23.03 15.789 41.965 33.447 1507.7150 14:59:02.43M 2017-08-27T14:58:47.200Z|I-OCEAN7-304-0616641| 23.11 15.789 42.015 33.492 1507.7681 14:59:07.49M 2017-08-27T14:58:52.263Z|I-OCEAN7-304-0616641| 23.11 15.789 42.023 33.500 1507.7769 14:59:12.55M 2017-08-27T14:58:57.326Z|I-OCEAN7-304-0616641| 23.09 15.789 42.025 33.501 1507.7786 14:59:17.62M