2017-08-27T14:58:01.617Z|I-OCEAN7-304-0616641|  23.03  15.787  42.005  33.485 1507.7507 14:58:21.90M
2017-08-27T14:58:06.683Z|I-OCEAN7-304-0616641|  23.04  15.787  42.082  33.554 1507.8311 14:58:26.96M
2017-08-27T14:58:11.746Z|I-OCEAN7-304-0616641|  23.04  15.788  42.013  33.492 1507.7622 14:58:32.04M
2017-08-27T14:58:16.812Z|I-OCEAN7-304-0616641|  23.04  15.789  42.013  33.491 1507.7632 14:58:37.11M
2017-08-27T14:58:21.874Z|I-OCEAN7-304-0616641|  23.04  15.789  42.053  33.527 1507.8055 14:58:42.17M
2017-08-27T14:58:26.941Z|I-OCEAN7-304-0616641|  23.05  15.789  42.053  33.526 1507.8048 14:58:47.23M
2017-08-27T14:58:32.006Z|I-OCEAN7-304-0616641|  23.05  15.789  42.052  33.526 1507.8049 14:58:52.30M
2017-08-27T14:58:37.071Z|I-OCEAN7-304-0616641|  23.09  15.789  42.026  33.502 1507.7787 14:58:57.36M
2017-08-27T14:58:42.137Z|I-OCEAN7-304-0616641|  23.03  15.789  41.965  33.447 1507.7150 14:59:02.43M
2017-08-27T14:58:47.200Z|I-OCEAN7-304-0616641|  23.11  15.789  42.015  33.492 1507.7681 14:59:07.49M
2017-08-27T14:58:52.263Z|I-OCEAN7-304-0616641|  23.11  15.789  42.023  33.500 1507.7769 14:59:12.55M
2017-08-27T14:58:57.326Z|I-OCEAN7-304-0616641|  23.09  15.789  42.025  33.501 1507.7786 14:59:17.62M