2017-08-27T14:56:00.326Z|I-OCEAN7-304-0616641|  23.02  15.792  42.030  33.503 1507.7878 14:56:20.60M
2017-08-27T14:56:05.390Z|I-OCEAN7-304-0616641|  23.02  15.792  41.989  33.467 1507.7452 14:56:25.67M
2017-08-27T14:56:10.454Z|I-OCEAN7-304-0616641|  23.02  15.791  42.056  33.527 1507.8134 14:56:30.73M
2017-08-27T14:56:15.520Z|I-OCEAN7-304-0616641|  23.04  15.791  42.056  33.527 1507.8130 14:56:35.79M
2017-08-27T14:56:20.611Z|I-OCEAN7-304-0616641|  23.04  15.791  42.045  33.517 1507.8009 14:56:40.86M
2017-08-27T14:56:25.648Z|I-OCEAN7-304-0616641|  23.09  15.791  42.093  33.560 1507.8510 14:56:45.92M
2017-08-27T14:56:30.711Z|I-OCEAN7-304-0616641|  23.03  15.791  42.145  33.607 1507.9041 14:56:51.01M
2017-08-27T14:56:35.777Z|I-OCEAN7-304-0616641|  23.03  15.791  42.116  33.581 1507.8743 14:56:56.07M
2017-08-27T14:56:40.843Z|I-OCEAN7-304-0616641|  23.03  15.791  42.082  33.550 1507.8385 14:57:01.13M
2017-08-27T14:56:45.907Z|I-OCEAN7-304-0616641|  23.03  15.791  42.149  33.610 1507.9076 14:57:06.20M
2017-08-27T14:56:50.971Z|I-OCEAN7-304-0616641|  23.03  15.791  42.109  33.575 1507.8666 14:57:11.26M
2017-08-27T14:56:56.037Z|I-OCEAN7-304-0616641|  23.03  15.791  42.060  33.531 1507.8164 14:57:16.32M