2017-08-27T14:54:03.838Z|I-OCEAN7-304-0616641|  23.02  15.791  41.983  33.462 1507.7371 14:54:24.12M
2017-08-27T14:54:08.912Z|I-OCEAN7-304-0616641|  23.02  15.791  42.027  33.502 1507.7827 14:54:29.18M
2017-08-27T14:54:13.972Z|I-OCEAN7-304-0616641|  23.02  15.791  41.970  33.451 1507.7238 14:54:34.24M
2017-08-27T14:54:19.031Z|I-OCEAN7-304-0616641|  23.05  15.791  41.970  33.451 1507.7235 14:54:39.31M
2017-08-27T14:54:24.097Z|I-OCEAN7-304-0616641|  23.05  15.791  41.992  33.471 1507.7468 14:54:44.37M
2017-08-27T14:54:29.163Z|I-OCEAN7-304-0616641|  23.05  15.791  42.013  33.489 1507.7687 14:54:49.44M
2017-08-27T14:54:34.226Z|I-OCEAN7-304-0616641|  23.04  15.791  42.104  33.570 1507.8622 14:54:54.50M
2017-08-27T14:54:39.289Z|I-OCEAN7-304-0616641|  23.04  15.791  42.079  33.548 1507.8373 14:54:59.57M
2017-08-27T14:54:44.355Z|I-OCEAN7-304-0616641|  23.04  15.791  42.071  33.540 1507.8291 14:55:04.63M
2017-08-27T14:54:49.419Z|I-OCEAN7-304-0616641|  23.04  15.791  42.021  33.496 1507.7783 14:55:09.69M
2017-08-27T14:54:54.483Z|I-OCEAN7-304-0616641|  23.04  15.791  41.991  33.469 1507.7473 14:55:14.76M
2017-08-27T14:54:59.548Z|I-OCEAN7-304-0616641|  23.03  15.791  41.992  33.469 1507.7476 14:55:19.82M