2017-08-27T14:52:02.285Z|I-OCEAN7-304-0616641| 23.02 15.791 42.042 33.515 1507.7970 14:52:22.55M 2017-08-27T14:52:07.351Z|I-OCEAN7-304-0616641| 23.02 15.790 42.018 33.494 1507.7723 14:52:27.61M 2017-08-27T14:52:12.415Z|I-OCEAN7-304-0616641| 23.02 15.791 42.080 33.549 1507.8381 14:52:32.68M 2017-08-27T14:52:17.480Z|I-OCEAN7-304-0616641| 22.99 15.791 42.103 33.569 1507.8612 14:52:37.74M 2017-08-27T14:52:22.543Z|I-OCEAN7-304-0616641| 22.99 15.794 42.141 33.600 1507.9054 14:52:42.81M 2017-08-27T14:52:27.609Z|I-OCEAN7-304-0616641| 22.99 15.794 42.131 33.592 1507.8967 14:52:47.87M 2017-08-27T14:52:32.672Z|I-OCEAN7-304-0616641| 22.99 15.794 42.130 33.590 1507.8955 14:52:52.93M 2017-08-27T14:52:37.738Z|I-OCEAN7-304-0616641| 22.99 15.795 42.128 33.589 1507.8944 14:52:58.02M 2017-08-27T14:52:42.801Z|I-OCEAN7-304-0616641| 23.02 15.795 42.051 33.519 1507.8156 14:53:03.08M 2017-08-27T14:52:47.866Z|I-OCEAN7-304-0616641| 23.03 15.793 42.051 33.521 1507.8112 14:53:08.14M 2017-08-27T14:52:52.932Z|I-OCEAN7-304-0616641| 23.03 15.792 41.980 33.458 1507.7372 14:53:13.21M 2017-08-27T14:52:57.994Z|I-OCEAN7-304-0616641| 23.03 15.792 41.979 33.458 1507.7357 14:53:18.27M