2017-08-27T14:52:02.285Z|I-OCEAN7-304-0616641|  23.02  15.791  42.042  33.515 1507.7970 14:52:22.55M
2017-08-27T14:52:07.351Z|I-OCEAN7-304-0616641|  23.02  15.790  42.018  33.494 1507.7723 14:52:27.61M
2017-08-27T14:52:12.415Z|I-OCEAN7-304-0616641|  23.02  15.791  42.080  33.549 1507.8381 14:52:32.68M
2017-08-27T14:52:17.480Z|I-OCEAN7-304-0616641|  22.99  15.791  42.103  33.569 1507.8612 14:52:37.74M
2017-08-27T14:52:22.543Z|I-OCEAN7-304-0616641|  22.99  15.794  42.141  33.600 1507.9054 14:52:42.81M
2017-08-27T14:52:27.609Z|I-OCEAN7-304-0616641|  22.99  15.794  42.131  33.592 1507.8967 14:52:47.87M
2017-08-27T14:52:32.672Z|I-OCEAN7-304-0616641|  22.99  15.794  42.130  33.590 1507.8955 14:52:52.93M
2017-08-27T14:52:37.738Z|I-OCEAN7-304-0616641|  22.99  15.795  42.128  33.589 1507.8944 14:52:58.02M
2017-08-27T14:52:42.801Z|I-OCEAN7-304-0616641|  23.02  15.795  42.051  33.519 1507.8156 14:53:03.08M
2017-08-27T14:52:47.866Z|I-OCEAN7-304-0616641|  23.03  15.793  42.051  33.521 1507.8112 14:53:08.14M
2017-08-27T14:52:52.932Z|I-OCEAN7-304-0616641|  23.03  15.792  41.980  33.458 1507.7372 14:53:13.21M
2017-08-27T14:52:57.994Z|I-OCEAN7-304-0616641|  23.03  15.792  41.979  33.458 1507.7357 14:53:18.27M