2017-08-27T14:49:05.020Z|I-OCEAN7-304-0616641|  23.02  15.790  42.054  33.526 1507.8090 14:49:25.28M
2017-08-27T14:49:10.086Z|I-OCEAN7-304-0616641|  23.02  15.790  42.011  33.488 1507.7649 14:49:30.35M
2017-08-27T14:49:15.151Z|I-OCEAN7-304-0616641|  23.01  15.791  42.019  33.495 1507.7742 14:49:35.41M
2017-08-27T14:49:20.213Z|I-OCEAN7-304-0616641|  23.01  15.791  41.977  33.457 1507.7314 14:49:40.47M
2017-08-27T14:49:25.280Z|I-OCEAN7-304-0616641|  23.02  15.791  41.970  33.450 1507.7246 14:49:45.54M
2017-08-27T14:49:30.345Z|I-OCEAN7-304-0616641|  22.98  15.791  41.997  33.474 1507.7521 14:49:50.60M
2017-08-27T14:49:35.410Z|I-OCEAN7-304-0616641|  22.99  15.792  41.967  33.447 1507.7222 14:49:55.67M
2017-08-27T14:49:40.470Z|I-OCEAN7-304-0616641|  23.01  15.792  41.967  33.447 1507.7233 14:50:00.73M
2017-08-27T14:49:45.539Z|I-OCEAN7-304-0616641|  23.02  15.792  41.967  33.447 1507.7233 14:50:05.79M
2017-08-27T14:49:50.602Z|I-OCEAN7-304-0616641|  23.02  15.792  42.015  33.490 1507.7721 14:50:10.86M
2017-08-27T14:49:55.667Z|I-OCEAN7-304-0616641|  23.02  15.792  41.971  33.451 1507.7271 14:50:15.92M