2017-08-27T14:47:04.251Z|I-OCEAN7-304-0616641|  23.00  15.792  42.079  33.547 1507.8390 14:47:24.50M
2017-08-27T14:47:09.312Z|I-OCEAN7-304-0616641|  23.00  15.792  42.025  33.498 1507.7828 14:47:29.56M
2017-08-27T14:47:14.382Z|I-OCEAN7-304-0616641|  22.99  15.792  42.054  33.525 1507.8137 14:47:34.63M
2017-08-27T14:47:19.186Z|I-OCEAN7-304-0616641|  22.96  15.792  42.007  33.483 1507.7644 14:47:39.69M
2017-08-27T14:47:24.248Z|I-OCEAN7-304-0616641|  23.01  15.792  42.007  33.482 1507.7649 14:47:44.50M
2017-08-27T14:47:29.313Z|I-OCEAN7-304-0616641|  23.00  15.793  42.023  33.497 1507.7823 14:47:49.56M
2017-08-27T14:47:34.375Z|I-OCEAN7-304-0616641|  23.00  15.793  41.975  33.454 1507.7327 14:47:54.63M
2017-08-27T14:47:39.183Z|I-OCEAN7-304-0616641|  23.00  15.793  41.975  33.453 1507.7329 14:47:59.69M
2017-08-27T14:47:44.249Z|I-OCEAN7-304-0616641|  23.00  15.789  41.975  33.457 1507.7244 14:48:04.50M
2017-08-27T14:47:49.309Z|I-OCEAN7-304-0616641|  23.01  15.789  41.999  33.479 1507.7489 14:48:09.56M
2017-08-27T14:47:54.117Z|I-OCEAN7-304-0616641|  23.01  15.788  42.006  33.485 1507.7549 14:48:14.62M
2017-08-27T14:47:59.179Z|I-OCEAN7-304-0616641|  23.01  15.788  42.018  33.496 1507.7672 14:48:19.44M