2017-08-27T14:45:02.959Z|I-OCEAN7-304-0616641|  23.02  15.793  41.988  33.466 1507.7466 14:45:23.21M
2017-08-27T14:45:08.024Z|I-OCEAN7-304-0616641|  23.01  15.793  41.990  33.468 1507.7487 14:45:28.27M
2017-08-27T14:45:13.085Z|I-OCEAN7-304-0616641|  22.95  15.789  41.990  33.470 1507.7401 14:45:33.34M
2017-08-27T14:45:18.153Z|I-OCEAN7-304-0616641|  22.95  15.789  42.059  33.531 1507.8108 14:45:38.40M
2017-08-27T14:45:23.216Z|I-OCEAN7-304-0616641|  22.95  15.789  41.988  33.469 1507.7378 14:45:43.46M
2017-08-27T14:45:28.283Z|I-OCEAN7-304-0616641|  22.95  15.789  41.989  33.469 1507.7373 14:45:48.53M
2017-08-27T14:45:33.346Z|I-OCEAN7-304-0616641|  22.98  15.789  42.056  33.529 1507.8071 14:45:53.59M
2017-08-27T14:45:38.154Z|I-OCEAN7-304-0616641|  22.98  15.789  42.016  33.493 1507.7659 14:45:58.65M
2017-08-27T14:45:43.212Z|I-OCEAN7-304-0616641|  22.98  15.789  41.981  33.462 1507.7296 14:46:03.46M
2017-08-27T14:45:48.295Z|I-OCEAN7-304-0616641|  22.99  15.789  41.980  33.461 1507.7294 14:46:08.52M
2017-08-27T14:45:53.345Z|I-OCEAN7-304-0616641|  23.01  15.789  42.104  33.572 1507.8585 14:46:13.59M
2017-08-27T14:45:58.410Z|I-OCEAN7-304-0616641|  23.01  15.790  42.105  33.572 1507.8601 14:46:18.65M